Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 27,50 | -9,06 | 18:09:42 |
AGHOL | 34,62 | -2,59 | 18:09:19 |
AKBNK | 8,04 | -0,86 | 18:09:59 |
AKSA | 46,76 | -2,42 | 18:09:57 |
AKSEN | 18,61 | 2,93 | 18:10:00 |
ALARK | 26,88 | 0,15 | 18:09:46 |
ALGYO | 31,32 | -2,49 | 18:09:56 |
ALKIM | 21,10 | -3,65 | 18:09:56 |
ARASE | 87,90 | -3,14 | 18:09:57 |
ARCLK | 69,40 | -0,72 | 18:09:53 |
ARDYZ | 6,10 | -0,33 | 18:09:58 |
ASELS | 22,78 | 2,43 | 18:09:54 |
AYDEM | 8,39 | -0,36 | 18:09:20 |
BASGZ | 14,13 | -1,05 | 18:09:41 |
BERA | 9,98 | -0,70 | 18:09:57 |
BIMAS | 80,35 | -2,01 | 18:09:58 |
BIOEN | 5,65 | -0,88 | 18:09:30 |
BRISA | 31,90 | -1,85 | 18:09:14 |
BRYAT | 366,00 | -1,96 | 18:09:56 |
CANTE | 35,40 | 2,91 | 18:09:31 |
CCOLA | 119,20 | -2,30 | 18:09:46 |
CIMSA | 30,26 | -0,92 | 18:08:53 |
DEVA | 34,30 | 1,78 | 18:09:30 |
DOAS | 62,30 | -2,27 | 18:09:54 |
DOHOL | 3,56 | -3,26 | 18:09:44 |
ECILC | 9,49 | -1,56 | 18:09:59 |
EGEEN | 1.663,10 | -1,63 | 18:09:34 |
EKGYO | 2,63 | 0,38 | 18:09:54 |
ENJSA | 14,21 | 1,14 | 18:09:42 |
ENKAI | 15,49 | -0,71 | 18:09:27 |
ERBOS | 108,60 | -1,72 | 18:09:55 |
EREGL | 31,02 | -2,76 | 18:09:59 |
ESEN | 31,50 | 0,19 | 18:09:08 |
FROTO | 273,50 | -1,87 | 18:09:42 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GARAN | 16,25 | 3,83 | 18:09:58 |
GENIL | 18,12 | -0,98 | 18:09:53 |
GLYHO | 3,47 | 2,36 | 18:09:55 |
GOZDE | 8,08 | -2,42 | 18:09:14 |
GSDHO | 4,67 | -2,10 | 18:09:59 |
GUBRF | 77,70 | 1,24 | 18:09:52 |
GWIND | 6,81 | 0,15 | 18:09:56 |
HALKB | 5,14 | 0,19 | 18:09:51 |
HEKTS | 27,24 | 3,89 | 18:09:59 |
INDES | 9,21 | -1,92 | 18:09:45 |
IPEKE | 20,70 | -0,96 | 18:09:59 |
ISCTR | 9,97 | 0,30 | 18:09:44 |
ISDMR | 26,14 | -1,51 | 18:09:58 |
ISFIN | 3,66 | -1,88 | 18:09:46 |
ISGYO | 14,00 | 2,94 | 18:09:44 |
ISMEN | 20,70 | -0,67 | 18:09:58 |
JANTS | 74,15 | -2,43 | 18:09:41 |
KARSN | 5,63 | 5,04 | 18:09:58 |
KARTN | 62,90 | -2,40 | 18:09:57 |
KCHOL | 38,06 | -0,99 | 18:09:59 |
KONTR | 150,90 | -0,33 | 18:09:51 |
KORDS | 41,90 | -2,33 | 18:10:00 |
KOZAA | 31,32 | -1,94 | 18:09:48 |
KOZAL | 188,00 | 2,29 | 18:09:58 |
KRDMD | 13,98 | -2,65 | 18:09:56 |
KUTPO | 43,54 | -1,89 | 18:09:49 |
KZBGY | 81,70 | 3,16 | 18:09:04 |
LOGO | 40,30 | -2,47 | 18:09:34 |
MAVI | 38,32 | -0,98 | 18:09:52 |
MGROS | 41,80 | -2,43 | 18:09:34 |
NTHOL | 12,39 | 4,29 | 18:09:59 |
NUGYO | 6,20 | 9,93 | 18:09:59 |
ODAS | 2,36 | 1,72 | 18:09:48 |
OTKAR | 398,10 | -0,03 | 18:08:01 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 10,59 | -2,40 | 18:09:53 |
PARSN | 34,26 | -2,11 | 18:09:56 |
PETKM | 9,24 | -2,94 | 18:09:59 |
PGSUS | 131,70 | -0,83 | 18:09:30 |
QUAGR | 25,20 | -0,71 | 18:09:59 |
SAHOL | 19,74 | 1,39 | 18:09:59 |
SASA | 31,22 | -2,56 | 18:09:59 |
SELEC | 13,45 | 2,28 | 18:09:50 |
SISE | 19,42 | -2,46 | 18:09:58 |
SKBNK | 1,20 | 2,56 | 18:09:41 |
SNGYO | 8,47 | -0,47 | 18:08:52 |
SOKM | 12,71 | -2,31 | 18:09:54 |
TAVHL | 41,60 | 0,58 | 18:09:36 |
TCELL | 18,62 | -2,72 | 18:09:57 |
THYAO | 42,86 | 1,08 | 18:09:58 |
TKFEN | 18,81 | -1,93 | 18:09:57 |
TKNSA | 7,06 | -1,67 | 18:09:41 |
TOASO | 72,65 | -3,97 | 18:09:54 |
TRGYO | 7,72 | -1,53 | 18:09:49 |
TRILC | 8,37 | -2,22 | 18:09:46 |
TSKB | 1,93 | 8,43 | 18:09:58 |
TTKOM | 8,99 | -0,88 | 18:09:59 |
TTRAK | 228,10 | -2,40 | 18:09:59 |
TUPRS | 248,00 | -1,20 | 18:09:45 |
TURSG | 4,60 | -1,08 | 18:09:51 |
ULKER | 15,35 | -0,78 | 18:09:54 |
VAKBN | 3,93 | -1,75 | 18:09:56 |
VESBE | 9,20 | -2,13 | 18:09:57 |
VESTL | 25,24 | -0,86 | 18:09:52 |
YKBNK | 4,33 | -1,37 | 18:09:57 |
ZOREN | 1,95 | -2,01 | 18:09:46 |
ZRGYO | 2,95 | -1,99 | 18:09:58 |