Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 110,90 | -3,14 | 18:09:14 |
AGHOL | 190,40 | -1,30 | 18:09:41 |
AHGAZ | 12,29 | 2,42 | 18:09:58 |
AKBNK | 33,64 | -0,83 | 18:09:56 |
AKCNS | 147,00 | 0,82 | 18:09:42 |
AKFGY | 4,50 | -3,23 | 18:09:58 |
AKFYE | 17,70 | -1,67 | 18:09:45 |
AKSA | 86,30 | -2,10 | 18:09:49 |
AKSEN | 34,42 | -1,43 | 18:09:46 |
ALARK | 100,80 | -0,49 | 18:09:45 |
ALBRK | 4,01 | -0,50 | 18:09:59 |
ALFAS | 103,30 | 3,20 | 18:09:59 |
ARCLK | 135,90 | -2,86 | 18:09:58 |
ASELS | 48,84 | 1,75 | 18:09:57 |
ASTOR | 109,70 | -0,27 | 18:09:57 |
BERA | 13,96 | 0,43 | 18:09:55 |
BIENY | 48,70 | 1,16 | 18:09:58 |
BIMAS | 308,00 | -1,28 | 18:10:00 |
BRSAN | 673,50 | -3,23 | 18:09:25 |
BRYAT | 2.298,00 | 2,32 | 18:08:57 |
BUCIM | 8,64 | -1,14 | 18:09:48 |
CANTE | 19,12 | 4,37 | 18:09:43 |
CCOLA | 405,25 | -2,29 | 18:08:59 |
CIMSA | 34,46 | 2,38 | 18:09:22 |
CWENE | 300,00 | 5,54 | 18:09:43 |
DOAS | 245,20 | -0,04 | 18:09:40 |
DOHOL | 13,20 | 1,23 | 18:09:32 |
ECILC | 48,18 | -1,19 | 18:09:34 |
ECZYT | 333,50 | 3,01 | 18:08:57 |
EGEEN | 11.497,50 | 8,42 | 18:09:45 |
EKGYO | 7,37 | -0,41 | 18:09:58 |
ENJSA | 47,56 | -2,58 | 18:09:35 |
ENKAI | 35,16 | -0,45 | 18:09:46 |
EREGL | 40,96 | -0,63 | 18:09:33 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EUPWR | 170,60 | 3,71 | 18:09:47 |
EUREN | 15,85 | 2,92 | 18:09:05 |
FROTO | 841,00 | -0,12 | 18:09:11 |
GARAN | 54,05 | -0,37 | 18:09:17 |
GENIL | 55,50 | 4,23 | 18:09:22 |
GESAN | 82,20 | 3,72 | 18:09:41 |
GLYHO | 11,15 | -0,45 | 18:09:46 |
GUBRF | 380,00 | 4,25 | 18:09:47 |
GWIND | 26,26 | -3,31 | 18:09:45 |
HALKB | 12,98 | -0,31 | 18:09:49 |
HEKTS | 22,30 | -2,45 | 18:09:44 |
IMASM | 17,11 | 4,01 | 18:09:03 |
IPEKE | 39,60 | -0,15 | 18:09:14 |
ISCTR | 21,44 | -2,28 | 18:08:38 |
ISDMR | 35,88 | -0,39 | 18:08:49 |
ISGYO | 20,80 | -2,62 | 18:09:44 |
ISMEN | 30,94 | -0,83 | 18:09:21 |
IZMDC | 5,76 | -1,54 | 18:09:26 |
KARSN | 9,47 | -3,37 | 18:09:27 |
KAYSE | 40,46 | 1,91 | 18:09:30 |
KCAER | 30,48 | -0,39 | 18:09:57 |
KCHOL | 141,50 | -1,19 | 18:09:40 |
KMPUR | 68,25 | 0,37 | 18:08:33 |
KONTR | 254,75 | 0,69 | 18:09:48 |
KONYA | 9.307,50 | 3,02 | 18:09:43 |
KORDS | 83,85 | 0,42 | 18:08:45 |
KOZAA | 55,20 | -0,18 | 18:09:41 |
KOZAL | 23,24 | 1,57 | 18:09:59 |
KRDMD | 24,70 | 0,49 | 18:09:41 |
KZBGY | 18,36 | -1,02 | 18:09:48 |
MAVI | 101,40 | -3,89 | 18:09:17 |
MGROS | 359,75 | -1,77 | 18:09:18 |
MIATK | 39,18 | 1,61 | 18:09:47 |
ODAS | 10,93 | -5,61 | 18:09:49 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 441,75 | 2,49 | 18:08:01 |
OYAKC | 65,20 | -6,32 | 18:09:46 |
PENTA | 21,00 | -1,32 | 18:08:55 |
PETKM | 21,60 | 0,75 | 18:09:45 |
PGSUS | 705,00 | -1,40 | 18:09:48 |
PSGYO | 6,21 | 2,48 | 18:09:54 |
QUAGR | 5,81 | 2,11 | 18:09:44 |
SAHOL | 60,95 | -2,25 | 18:09:45 |
SASA | 49,88 | -2,39 | 18:09:59 |
SISE | 49,26 | -2,74 | 18:09:35 |
SKBNK | 7,00 | -1,13 | 18:09:39 |
SMRTG | 65,70 | 6,57 | 18:09:40 |
SNGYO | 3,19 | 6,33 | 18:09:20 |
SOKM | 58,55 | 1,47 | 18:09:46 |
TAVHL | 116,00 | -0,94 | 18:09:40 |
TCELL | 57,85 | 1,05 | 18:09:49 |
THYAO | 251,00 | -1,57 | 18:09:36 |
TKFEN | 45,10 | -3,01 | 18:09:42 |
TOASO | 238,50 | -4,79 | 18:09:57 |
TSKB | 7,12 | -2,20 | 18:09:41 |
TTKOM | 23,90 | 3,64 | 18:09:41 |
TTRAK | 690,50 | -2,61 | 18:08:02 |
TUKAS | 7,92 | 0,13 | 18:09:34 |
TUPRS | 152,90 | -1,29 | 18:09:59 |
ULKER | 85,65 | -0,17 | 18:09:44 |
VAKBN | 13,90 | -2,52 | 18:09:57 |
VESBE | 16,55 | -1,66 | 18:09:55 |
VESTL | 59,75 | 2,05 | 18:09:55 |
YEOTK | 215,50 | 6,42 | 18:09:59 |
YKBNK | 19,20 | -0,72 | 18:09:56 |
YYLGD | 14,30 | -2,52 | 18:09:57 |
ZOREN | 5,09 | -0,59 | 18:09:59 |