Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 48,88 | -1,17 | 18:09:59 |
AGHOL | 84,20 | 0,54 | 18:09:17 |
AKBNK | 15,06 | -3,15 | 18:09:58 |
AKFGY | 3,59 | -0,28 | 18:09:59 |
AKSA | 75,00 | -0,40 | 18:09:41 |
AKSEN | 33,66 | -0,88 | 18:09:58 |
ALARK | 67,35 | 5,48 | 18:09:59 |
ALBRK | 3,08 | 10,00 | 18:09:57 |
ALGYO | 59,00 | 0,51 | 18:09:59 |
ALKIM | 30,20 | 1,00 | 18:09:56 |
ARCLK | 104,40 | 3,06 | 18:09:59 |
ASELS | 53,45 | 0,75 | 18:09:57 |
ASUZU | 163,30 | -0,24 | 18:09:48 |
AYDEM | 17,19 | -1,49 | 18:09:40 |
BAGFS | 27,66 | -0,79 | 18:08:57 |
BASGZ | 15,59 | -2,38 | 18:09:45 |
BERA | 10,16 | -3,88 | 18:09:32 |
BIMAS | 121,60 | 2,10 | 18:09:48 |
BIOEN | 15,39 | 1,72 | 18:09:52 |
BRYAT | 863,20 | -0,78 | 18:08:01 |
BUCIM | 4,78 | 0,63 | 18:09:57 |
CCOLA | 180,30 | 0,39 | 18:09:58 |
CEMTS | 44,84 | -1,88 | 18:09:59 |
CIMSA | 82,00 | -1,09 | 18:09:59 |
DOAS | 151,60 | 0,53 | 18:09:53 |
DOHOL | 8,23 | -0,36 | 18:09:57 |
ECILC | 22,66 | -1,48 | 18:09:58 |
EGEEN | 5.131,40 | 2,32 | 18:09:33 |
EKGYO | 7,02 | -1,68 | 18:10:00 |
ENJSA | 30,00 | 0,74 | 18:09:52 |
ENKAI | 27,30 | -2,64 | 18:09:57 |
ERBOS | 132,90 | -1,70 | 18:08:52 |
EREGL | 37,50 | 3,25 | 18:10:00 |
EUREN | 9,86 | -0,40 | 18:08:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
FENER | 61,00 | -3,17 | 18:09:59 |
FROTO | 509,00 | 4,75 | 18:09:56 |
GARAN | 21,88 | -2,15 | 18:09:57 |
GESAN | 228,10 | -0,39 | 18:09:46 |
GLYHO | 8,57 | 2,39 | 18:08:58 |
GSDHO | 2,97 | 1,37 | 18:09:27 |
GUBRF | 223,60 | -9,98 | 18:09:48 |
GWIND | 16,70 | -1,30 | 18:09:51 |
HALKB | 9,53 | -0,94 | 18:09:59 |
HEKTS | 32,84 | 5,19 | 18:09:56 |
IPEKE | 30,38 | -4,41 | 18:09:57 |
ISCTR | 9,77 | -2,01 | 18:09:56 |
ISDMR | 32,04 | 3,35 | 18:09:59 |
ISFIN | 5,68 | -2,07 | 18:09:46 |
ISGYO | 10,52 | 0,86 | 18:09:40 |
JANTS | 106,80 | 0,09 | 18:09:40 |
KARSN | 8,38 | -0,48 | 18:09:59 |
KCAER | 16,96 | 2,42 | 18:09:49 |
KCHOL | 72,60 | 1,89 | 18:09:52 |
KERVT | 12,33 | -3,45 | 18:09:08 |
KLRHO | 21,82 | -2,68 | 18:09:25 |
KMPUR | 91,50 | 0,60 | 18:09:59 |
KONTR | 137,50 | 0,51 | 18:09:52 |
KORDS | 71,00 | 0,28 | 18:09:33 |
KOZAA | 48,44 | -0,82 | 18:09:53 |
KOZAL | 550,00 | 1,57 | 18:09:55 |
KRDMD | 15,48 | 1,18 | 18:09:52 |
KZBGY | 26,40 | 10,00 | 18:10:00 |
MAVI | 109,50 | -2,23 | 18:09:33 |
MGROS | 128,00 | -1,46 | 18:09:59 |
NTHOL | 10,49 | 0,77 | 18:09:52 |
ODAS | 6,73 | -5,34 | 18:09:55 |
OTKAR | 925,00 | 2,79 | 18:10:00 |
OYAKC | 19,75 | -2,13 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 15,24 | 0,26 | 18:09:59 |
PGSUS | 486,90 | 0,74 | 18:09:55 |
PSGYO | 6,67 | -3,33 | 18:09:59 |
SAHOL | 38,38 | 3,23 | 18:09:54 |
SASA | 107,40 | 6,65 | 18:09:53 |
SELEC | 39,46 | 2,49 | 18:09:59 |
SISE | 39,88 | 4,13 | 18:09:56 |
SKBNK | 2,45 | -0,41 | 18:09:52 |
SMRTG | 69,90 | -1,62 | 18:09:57 |
SNGYO | 3,11 | 6,14 | 18:09:53 |
SOKM | 22,80 | -4,52 | 18:09:44 |
TAVHL | 77,50 | 0,65 | 18:09:53 |
TCELL | 34,82 | 0,06 | 18:09:59 |
THYAO | 134,60 | 2,91 | 18:09:59 |
TKFEN | 32,90 | -6,16 | 18:09:51 |
TKNSA | 16,71 | -9,63 | 18:09:10 |
TMSN | 52,20 | -0,19 | 18:09:24 |
TOASO | 150,70 | 3,50 | 18:09:57 |
TSKB | 3,76 | -2,84 | 18:09:56 |
TSPOR | 3,86 | -3,26 | 18:09:49 |
TTKOM | 19,80 | 1,28 | 18:09:57 |
TTRAK | 530,30 | 2,24 | 18:09:30 |
TUKAS | 17,22 | -2,71 | 18:09:59 |
TUPRS | 551,70 | -1,95 | 18:10:00 |
TURSG | 9,64 | -1,53 | 18:09:49 |
ULKER | 30,98 | -9,99 | 18:09:52 |
VAKBN | 8,49 | -2,53 | 18:09:58 |
VESBE | 12,39 | -1,51 | 18:09:47 |
VESTL | 56,45 | -3,26 | 18:10:00 |
YKBNK | 8,24 | -1,90 | 18:09:57 |
YYLGD | 26,58 | 1,30 | 18:09:20 |
ZOREN | 4,76 | -0,21 | 18:09:51 |